| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 490.12 | -1.13 % | 0 | 1 517.67 | 1 523.06 | 1 484.24 |
| 05/08/2025 | 1 491.68 | +0.23 % | 0 | 1 482.84 | 1 503.55 | 1 473.14 |
| 06/08/2025 | 1 472.35 | -1.2 % | 0 | 1 478.38 | 1 484.38 | 1 458.20 |
| 07/08/2025 | 1 455.77 | -1.12 % | 0 | 1 468.19 | 1 470.19 | 1 428.39 |
| 08/08/2025 | 1 472.20 | +0.62 % | 0 | 1 466.35 | 1 488.97 | 1 458.02 |
