| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 145.48 | +0.7 % | 0 | 1 117.55 | 1 155.48 | 1 086.67 |
| 08/04/2026 | 1 035.13 | -9.81 % | 0 | 1 036.58 | 1 048.46 | 1 006.53 |
| 09/04/2026 | 1 054.64 | +2.48 % | 0 | 1 049.14 | 1 072.67 | 1 045.89 |
| 10/04/2026 | 1 036.32 | -0.89 % | 0 | 1 024.53 | 1 038.88 | 998.02 |
| 13/04/2026 | 1 064.66 | +2.42 % | 0 | 1 069.51 | 1 075.69 | 1 061.27 |