| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 145.34 | -1.43 % | 0 | 1 145.40 | 1 154.05 | 1 113.23 |
| 08/07/2026 | 1 222.61 | +6.45 % | 0 | 1 179.99 | 1 225.23 | 1 164.82 |
| 09/07/2026 | 1 162.33 | -4.57 % | 0 | 1 199.00 | 1 201.87 | 1 159.55 |
| 10/07/2026 | 1 150.21 | -1.18 % | 0 | 1 157.22 | 1 163.68 | 1 142.72 |
| 13/07/2026 | 1 139.76 | -0.63 % | 0 | 1 147.35 | 1 159.79 | 1 126.37 |
