| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 220.62 | -1.48 % | 0 | 1 239.34 | 1 242.30 | 1 212.86 |
| 24/08/2026 | 1 208.32 | -0.59 % | 0 | 1 211.17 | 1 213.02 | 1 188.29 |
| 25/08/2026 | 1 227.29 | +1.6 % | 0 | 1 212.25 | 1 231.53 | 1 204.56 |
| 26/08/2026 | 1 233.94 | +0.16 % | 0 | 1 214.85 | 1 236.97 | 1 199.89 |
| 27/08/2026 | 1 226.02 | -1.21 % | 0 | 1 238.13 | 1 244.13 | 1 222.55 |
