| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 513.54 | +0.47 % | 0 | 1 521.47 | 1 534.18 | 1 508.96 |
| 08/10/2026 | 1 520.66 | +0.81 % | 0 | 1 508.85 | 1 527.91 | 1 506.00 |
| 09/10/2026 | 1 499.37 | -1.75 % | 0 | 1 503.20 | 1 511.43 | 1 492.39 |
| 12/10/2026 | 1 475.44 | -2. % | 0 | 1 484.69 | 1 499.14 | 1 463.00 |
| 13/10/2026 | 1 513.32 | +2.36 % | 0 | 1 482.44 | 1 526.21 | 1 466.11 |
