| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 140.37 | -3.64 % | 0 | 1 169.74 | 1 172.77 | 1 133.65 |
| 26/05/2026 | 1 189.05 | +4.49 % | 0 | 1 156.26 | 1 195.09 | 1 155.84 |
| 27/05/2026 | 1 146.88 | -3.79 % | 0 | 1 168.38 | 1 171.88 | 1 116.42 |
| 28/05/2026 | 1 150.23 | -0.37 % | 0 | 1 185.26 | 1 193.30 | 1 149.16 |
| 29/05/2026 | 1 142.89 | -1.01 % | 0 | 1 139.47 | 1 161.14 | 1 115.78 |
