| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 618.92 | -1.13 % | 0 | 1 637.64 | 1 640.64 | 1 610.90 |
| 24/08/2026 | 1 607.04 | -0.43 % | 0 | 1 609.52 | 1 611.09 | 1 586.40 |
| 25/08/2026 | 1 625.52 | +1.19 % | 0 | 1 610.61 | 1 629.89 | 1 602.92 |
| 26/08/2026 | 1 632.35 | +0.12 % | 0 | 1 611.90 | 1 635.12 | 1 598.08 |
| 27/08/2026 | 1 624.32 | -0.92 % | 0 | 1 636.46 | 1 642.70 | 1 620.85 |
