| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 544.07 | -1.05 % | 0 | 1 543.77 | 1 552.40 | 1 511.49 |
| 08/07/2026 | 1 622.16 | +4.87 % | 0 | 1 578.36 | 1 623.59 | 1 563.27 |
| 09/07/2026 | 1 560.46 | -3.46 % | 0 | 1 597.31 | 1 600.15 | 1 558.06 |
| 10/07/2026 | 1 548.51 | -0.89 % | 0 | 1 555.52 | 1 561.86 | 1 541.22 |
| 13/07/2026 | 1 537.80 | -0.49 % | 0 | 1 545.70 | 1 558.15 | 1 525.05 |
