| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 912.15 | +0.38 % | 0 | 1 919.82 | 1 932.53 | 1 908.46 |
| 08/10/2026 | 1 918.95 | +0.63 % | 0 | 1 907.14 | 1 924.61 | 1 904.31 |
| 09/10/2026 | 1 897.79 | -1.38 % | 0 | 1 901.49 | 1 909.81 | 1 891.01 |
| 12/10/2026 | 1 874.10 | -1.57 % | 0 | 1 883.03 | 1 897.50 | 1 861.27 |
| 13/10/2026 | 1 911.70 | +1.85 % | 0 | 1 880.78 | 1 923.63 | 1 864.45 |
