| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 539.07 | -2.71 % | 0 | 1 568.10 | 1 571.12 | 1 532.21 |
| 26/05/2026 | 1 587.46 | +3.32 % | 0 | 1 554.64 | 1 593.43 | 1 553.80 |
| 27/05/2026 | 1 545.33 | -2.83 % | 0 | 1 566.76 | 1 571.41 | 1 514.62 |
| 28/05/2026 | 1 551.40 | -0.1 % | 0 | 1 583.59 | 1 591.36 | 1 545.67 |
| 29/05/2026 | 1 541.27 | -0.75 % | 0 | 1 537.85 | 1 559.43 | 1 513.40 |
