| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 075.80 | -0.66 % | 0 | 1 073.96 | 1 098.57 | 1 044.77 |
| 06/01/2026 | 1 039.22 | -3.23 % | 0 | 1 084.35 | 1 110.17 | 1 036.86 |
| 07/01/2026 | 1 083.03 | +3.65 % | 0 | 1 043.17 | 1 126.15 | 1 041.15 |
| 08/01/2026 | 1 050.70 | -3.24 % | 0 | 1 096.62 | 1 096.65 | 1 031.19 |
| 09/01/2026 | 965.45 | -8.04 % | 0 | 1 038.47 | 1 043.76 | 960.89 |