| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2 335.73 | -1.8 % | 0 | 2 364.72 | 2 367.74 | 2 328.85 |
| 26/05/2026 | 2 384.07 | +2.18 % | 0 | 2 351.29 | 2 390.09 | 2 350.45 |
| 27/05/2026 | 2 341.98 | -1.89 % | 0 | 2 363.42 | 2 368.06 | 2 311.70 |
| 28/05/2026 | 2 348.10 | -0.06 % | 0 | 2 380.16 | 2 387.97 | 2 343.10 |
| 29/05/2026 | 2 337.88 | -0.5 % | 0 | 2 334.51 | 2 356.05 | 2 310.10 |
