| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 2 340.17 | -0.72 % | 0 | 2 340.43 | 2 349.06 | 2 308.14 |
| 08/07/2026 | 2 417.66 | +3.16 % | 0 | 2 375.02 | 2 420.22 | 2 359.92 |
| 09/07/2026 | 2 357.19 | -2.32 % | 0 | 2 393.81 | 2 396.71 | 2 354.70 |
| 10/07/2026 | 2 345.07 | -0.59 % | 0 | 2 352.03 | 2 358.49 | 2 337.60 |
| 13/07/2026 | 2 334.41 | -0.33 % | 0 | 2 342.31 | 2 354.77 | 2 321.97 |
