| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 708.79 | +0.27 % | 0 | 2 716.40 | 2 729.16 | 2 705.07 |
| 08/10/2026 | 2 715.43 | +0.44 % | 0 | 2 703.63 | 2 721.44 | 2 700.79 |
| 09/10/2026 | 2 694.38 | -0.98 % | 0 | 2 697.97 | 2 706.49 | 2 687.68 |
| 12/10/2026 | 2 670.75 | -1.11 % | 0 | 2 679.62 | 2 694.11 | 2 658.02 |
| 13/10/2026 | 2 708.34 | +1.3 % | 0 | 2 677.38 | 2 720.28 | 2 661.06 |
