| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2 415.42 | -0.77 % | 0 | 2 434.15 | 2 437.21 | 2 407.60 |
| 24/08/2026 | 2 403.69 | -0.29 % | 0 | 2 406.12 | 2 407.73 | 2 383.10 |
| 25/08/2026 | 2 422.17 | +0.79 % | 0 | 2 407.21 | 2 426.51 | 2 399.54 |
| 26/08/2026 | 2 429.50 | +0.1 % | 0 | 2 408.60 | 2 431.78 | 2 394.72 |
| 27/08/2026 | 2 420.83 | -0.63 % | 0 | 2 433.01 | 2 439.30 | 2 417.35 |
