| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2 335.25 | -1.82 % | 0 | 2 364.72 | 2 367.74 | 2 328.85 |
| 26/05/2026 | 2 384.12 | +2.19 % | 0 | 2 351.29 | 2 390.07 | 2 350.66 |
| 27/05/2026 | 2 342.01 | -1.89 % | 0 | 2 363.42 | 2 367.64 | 2 311.49 |
| 28/05/2026 | 2 348.10 | -0.06 % | 0 | 2 380.16 | 2 387.72 | 2 343.10 |
| 29/05/2026 | 2 337.88 | -0.5 % | 0 | 2 334.51 | 2 356.05 | 2 310.10 |
