| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 937.35 | -2.16 % | 0 | 1 966.35 | 1 969.38 | 1 930.47 |
| 26/05/2026 | 1 985.53 | +2.63 % | 0 | 1 952.91 | 1 991.71 | 1 952.08 |
| 27/05/2026 | 1 943.60 | -2.27 % | 0 | 1 965.04 | 1 969.70 | 1 913.32 |
| 28/05/2026 | 1 949.70 | -0.08 % | 0 | 1 981.83 | 1 989.61 | 1 943.90 |
| 29/05/2026 | 1 937.41 | -0.71 % | 0 | 1 936.13 | 1 957.69 | 1 911.70 |
