| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2 017.54 | -0.89 % | 0 | 2 035.84 | 2 038.88 | 2 009.20 |
| 24/08/2026 | 2 005.32 | -0.34 % | 0 | 2 007.77 | 2 009.34 | 1 984.90 |
| 25/08/2026 | 2 022.94 | +0.91 % | 0 | 2 008.86 | 2 028.15 | 2 001.18 |
| 26/08/2026 | 2 030.34 | +0.08 % | 0 | 2 010.20 | 2 033.40 | 1 996.34 |
| 27/08/2026 | 2 023.52 | -0.7 % | 0 | 2 034.68 | 2 040.56 | 2 019.05 |
