| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 312.17 | +0.39 % | 0 | 2 318.06 | 2 330.64 | 2 306.71 |
| 08/10/2026 | 2 318.04 | +0.56 % | 0 | 2 305.35 | 2 323.12 | 2 302.50 |
| 09/10/2026 | 2 296.03 | -1.15 % | 0 | 2 299.68 | 2 306.72 | 2 289.29 |
| 12/10/2026 | 2 273.91 | -1.23 % | 0 | 2 281.28 | 2 295.75 | 2 259.56 |
| 13/10/2026 | 2 304.58 | +1.29 % | 0 | 2 279.03 | 2 321.90 | 2 262.70 |
