| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 942.35 | -0.83 % | 0 | 1 942.05 | 1 950.69 | 1 909.77 |
| 08/07/2026 | 2 019.59 | +3.82 % | 0 | 1 976.64 | 2 021.85 | 1 961.55 |
| 09/07/2026 | 1 958.70 | -2.78 % | 0 | 1 995.51 | 1 998.37 | 1 956.33 |
| 10/07/2026 | 1 946.57 | -0.72 % | 0 | 1 953.73 | 1 960.03 | 1 939.47 |
| 13/07/2026 | 1 936.07 | -0.39 % | 0 | 1 943.95 | 1 956.42 | 1 923.59 |
