Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 28.08 | -7.3 % | 0 | 26.61 | 31.53 | 26.61 |
05/08/2025 | 27.56 | +0. % | 0 | 24.34 | 29.86 | 24.34 |
06/08/2025 | 25.61 | -7.84 % | 0 | 29.57 | 29.68 | 25.04 |
07/08/2025 | 24.10 | -7.15 % | 0 | 23.89 | 29.18 | 22.65 |
08/08/2025 | 25.44 | -1.95 % | 0 | 23.89 | 28.86 | 23.89 |