| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 114.78 | +1.53 % | 0 | 1 087.71 | 1 120.72 | 1 082.24 |
| 05/08/2025 | 1 114.00 | -0.23 % | 0 | 1 122.08 | 1 131.50 | 1 101.32 |
| 06/08/2025 | 1 132.19 | +1.59 % | 0 | 1 126.41 | 1 145.27 | 1 120.06 |
| 07/08/2025 | 1 148.39 | +1.42 % | 0 | 1 135.83 | 1 175.56 | 1 133.84 |
| 08/08/2025 | 1 131.01 | -0.94 % | 0 | 1 138.42 | 1 147.13 | 1 115.94 |
