| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 469.63 | +8.24 % | 0 | 424.45 | 471.55 | 400.31 |
| 07/01/2026 | 426.44 | -7.7 % | 0 | 465.08 | 467.09 | 385.51 |
| 08/01/2026 | 457.17 | +8.3 % | 0 | 413.00 | 476.41 | 412.99 |
| 09/01/2026 | 543.98 | +19.2 % | 0 | 469.33 | 548.55 | 465.46 |
| 12/01/2026 | 549.85 | +2.96 % | 0 | 536.90 | 553.87 | 528.79 |