| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 461.60 | +2.89 % | 0 | 438.38 | 468.05 | 432.69 |
| 05/08/2025 | 460.55 | -0.62 % | 0 | 468.12 | 476.31 | 449.05 |
| 06/08/2025 | 477.56 | +3.46 % | 0 | 471.66 | 489.10 | 466.00 |
| 07/08/2025 | 491.75 | +3.14 % | 0 | 479.36 | 516.01 | 477.59 |
| 08/08/2025 | 475.71 | -1.99 % | 0 | 482.30 | 490.97 | 461.96 |
