| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 476.18 | +3.55 % | 0 | 478.17 | 508.06 | 469.19 |
| 08/07/2026 | 405.09 | -14.09 % | 0 | 445.68 | 459.30 | 403.15 |
| 09/07/2026 | 459.24 | +12.74 % | 0 | 424.91 | 463.31 | 423.56 |
| 10/07/2026 | 470.14 | +2.77 % | 0 | 463.33 | 478.16 | 457.36 |
| 13/07/2026 | 479.79 | +1.72 % | 0 | 472.65 | 492.44 | 463.62 |
