| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 390.86 | +4.89 % | 0 | 373.09 | 398.80 | 370.98 |
| 24/08/2026 | 401.71 | +1.69 % | 0 | 399.39 | 421.35 | 398.37 |
| 25/08/2026 | 383.86 | -4.44 % | 0 | 397.87 | 405.65 | 381.39 |
| 26/08/2026 | 377.89 | -0.31 % | 0 | 395.20 | 410.06 | 375.57 |
| 27/08/2026 | 384.69 | +3.72 % | 0 | 375.46 | 387.83 | 368.63 |
