| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 485.73 | +8.73 % | 0 | 458.97 | 497.15 | 456.23 |
| 26/05/2026 | 441.07 | -9.55 % | 0 | 468.41 | 476.51 | 437.33 |
| 27/05/2026 | 478.81 | +9.29 % | 0 | 447.08 | 513.80 | 446.23 |
| 28/05/2026 | 477.93 | +1.21 % | 0 | 448.34 | 478.32 | 437.95 |
| 29/05/2026 | 480.80 | +1.68 % | 0 | 488.42 | 511.59 | 467.12 |
