| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 127.11 | -3.13 % | 0 | 121.01 | 127.84 | 115.81 |
| 08/10/2026 | 122.22 | -5.63 % | 0 | 127.13 | 134.79 | 120.14 |
| 09/10/2026 | 135.33 | +14.95 % | 0 | 128.61 | 138.88 | 126.86 |
| 12/10/2026 | 153.29 | +17.57 % | 0 | 144.22 | 160.23 | 136.30 |
| 13/10/2026 | 125.91 | -16.8 % | 0 | 144.19 | 176.71 | 116.19 |
