| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 496.91 | +inf % | 0 | 517.19 | 549.18 | 486.92 |
| 08/04/2026 | 597.70 | +21.31 % | 0 | 593.01 | 622.26 | 582.59 |
| 09/04/2026 | 577.48 | -3.72 % | 0 | 580.02 | 585.30 | 560.79 |
| 10/04/2026 | 593.84 | +1.82 % | 0 | 605.16 | 629.88 | 591.44 |
| 13/04/2026 | 568.12 | -3.64 % | 0 | 562.77 | 570.92 | 556.85 |