| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 997.01 | +0.96 % | 0 | 969.03 | 1 007.01 | 938.01 |
| 08/04/2026 | 884.49 | -11.56 % | 0 | 888.01 | 898.27 | 857.76 |
| 09/04/2026 | 905.82 | +2.73 % | 0 | 900.58 | 923.88 | 897.37 |
| 10/04/2026 | 887.38 | -1.29 % | 0 | 875.81 | 890.21 | 849.29 |
| 13/04/2026 | 916.08 | +2.62 % | 0 | 920.88 | 927.09 | 912.69 |