| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 992.20 | -4.14 % | 0 | 1 021.25 | 1 024.28 | 985.34 |
| 26/05/2026 | 1 040.54 | +5.16 % | 0 | 1 007.77 | 1 046.56 | 1 006.93 |
| 27/05/2026 | 998.46 | -4.32 % | 0 | 1 019.89 | 1 024.57 | 968.17 |
| 28/05/2026 | 1 004.50 | -0.15 % | 0 | 1 036.78 | 1 044.50 | 999.50 |
| 29/05/2026 | 995.52 | -1.04 % | 0 | 990.98 | 1 012.59 | 966.50 |
