| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 195.74 | +1.44 % | 0 | 1 169.72 | 1 201.95 | 1 163.79 |
| 05/08/2025 | 1 194.98 | -0.22 % | 0 | 1 204.42 | 1 213.25 | 1 183.07 |
| 06/08/2025 | 1 213.39 | +1.49 % | 0 | 1 208.85 | 1 227.63 | 1 202.04 |
| 07/08/2025 | 1 229.64 | +1.33 % | 0 | 1 218.57 | 1 257.69 | 1 216.57 |
| 08/08/2025 | 1 213.40 | -0.74 % | 0 | 1 220.72 | 1 227.32 | 1 197.42 |
