| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 095.82 | +1.57 % | 0 | 1 069.80 | 1 102.01 | 1 063.85 |
| 05/08/2025 | 1 094.25 | -0.32 % | 0 | 1 104.49 | 1 113.33 | 1 083.14 |
| 06/08/2025 | 1 113.45 | +1.63 % | 0 | 1 108.92 | 1 127.70 | 1 102.34 |
| 07/08/2025 | 1 129.70 | +1.45 % | 0 | 1 118.63 | 1 157.75 | 1 116.64 |
| 08/08/2025 | 1 113.44 | -0.81 % | 0 | 1 120.77 | 1 127.13 | 1 097.47 |
