| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 104.94 | -1.52 % | 0 | 1 132.52 | 1 137.90 | 1 099.06 |
| 05/08/2025 | 1 106.51 | +0.32 % | 0 | 1 097.68 | 1 118.37 | 1 087.96 |
| 06/08/2025 | 1 087.17 | -1.61 % | 0 | 1 093.21 | 1 099.21 | 1 073.00 |
| 07/08/2025 | 1 070.61 | -1.51 % | 0 | 1 083.07 | 1 085.07 | 1 043.23 |
| 08/08/2025 | 1 087.00 | +0.83 % | 0 | 1 081.18 | 1 104.01 | 1 074.72 |
