| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 049.78 | +4.34 % | 0 | 1 027.38 | 1 055.78 | 1 025.28 |
| 26/05/2026 | 1 000.72 | -4.83 % | 0 | 1 036.21 | 1 036.63 | 994.72 |
| 27/05/2026 | 1 042.68 | +4.53 % | 0 | 1 023.97 | 1 075.57 | 1 019.12 |
| 28/05/2026 | 1 036.54 | +0.16 % | 0 | 1 006.90 | 1 041.54 | 996.45 |
| 29/05/2026 | 1 048.72 | +1.34 % | 0 | 1 053.07 | 1 074.50 | 1 028.28 |
