| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 949.94 | +4.82 % | 0 | 927.57 | 955.94 | 925.46 |
| 26/05/2026 | 900.88 | -5.34 % | 0 | 936.39 | 937.02 | 894.88 |
| 27/05/2026 | 942.83 | +5.02 % | 0 | 924.14 | 972.84 | 919.08 |
| 28/05/2026 | 936.67 | +0.17 % | 0 | 907.06 | 941.67 | 896.59 |
| 29/05/2026 | 948.73 | +1.47 % | 0 | 953.21 | 974.63 | 928.39 |
