| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 254.21 | +3.19 % | 0 | 1 208.59 | 1 256.45 | 1 182.13 |
| 07/01/2026 | 1 209.35 | -2.89 % | 0 | 1 250.90 | 1 252.98 | 1 166.14 |
| 08/01/2026 | 1 242.25 | +3.23 % | 0 | 1 196.42 | 1 262.25 | 1 196.42 |
| 09/01/2026 | 1 330.87 | +7.3 % | 0 | 1 255.45 | 1 336.16 | 1 250.57 |
| 12/01/2026 | 1 338.01 | +1.4 % | 0 | 1 324.43 | 1 342.09 | 1 316.26 |