| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 749.52 | +6.06 % | 0 | 720.40 | 756.40 | 717.37 |
| 26/05/2026 | 701.05 | -6.78 % | 0 | 736.79 | 737.63 | 695.07 |
| 27/05/2026 | 743.12 | +6.45 % | 0 | 724.52 | 776.32 | 718.09 |
| 28/05/2026 | 736.94 | +0.21 % | 0 | 707.43 | 743.46 | 696.89 |
| 29/05/2026 | 745.73 | +1.42 % | 0 | 753.54 | 774.88 | 728.63 |
