| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.59 | -4.08 % | 0 | 5.27 | 5.79 | 4.53 |
| 05/08/2025 | 4.48 | +55.02 % | 0 | 4.50 | 5.17 | 4.41 |
| 06/08/2025 | 3.90 | -29.95 % | 0 | 5.02 | 5.06 | 3.90 |
| 07/08/2025 | 4.05 | -21. % | 0 | 4.07 | 5.38 | 3.86 |
| 08/08/2025 | 4.36 | -9.46 % | 0 | 4.19 | 5.05 | 4.13 |
