| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 654.87 | -1.09 % | 0 | 681.39 | 713.40 | 645.07 |
| 08/04/2026 | 766.36 | +18.01 % | 0 | 762.10 | 794.16 | 752.13 |
| 09/04/2026 | 745.72 | -3.01 % | 0 | 749.91 | 753.65 | 727.24 |
| 10/04/2026 | 764.78 | +1.67 % | 0 | 776.39 | 801.98 | 761.77 |
| 13/04/2026 | 736.03 | -2.95 % | 0 | 731.45 | 739.22 | 724.97 |