| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 650.08 | +7.12 % | 0 | 620.60 | 656.65 | 617.58 |
| 26/05/2026 | 601.24 | -7.82 % | 0 | 637.06 | 637.27 | 595.35 |
| 27/05/2026 | 643.27 | +7.52 % | 0 | 624.77 | 676.54 | 618.27 |
| 28/05/2026 | 637.08 | +0.24 % | 0 | 607.68 | 642.40 | 596.93 |
| 29/05/2026 | 649.13 | +2.15 % | 0 | 653.73 | 675.01 | 628.76 |
