| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.45 | -17.12 % | 0 | 7.22 | 7.84 | 4.05 |
| 05/08/2025 | 6.50 | +14.64 % | 0 | 6.51 | 7.29 | 6.33 |
| 06/08/2025 | 5.83 | -18.23 % | 0 | 7.08 | 7.13 | 5.83 |
| 07/08/2025 | 5.94 | -11.29 % | 0 | 5.98 | 6.98 | 5.65 |
| 08/08/2025 | 5.89 | -8.82 % | 0 | 6.11 | 6.98 | 5.85 |
