| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 725.98 | +1.19 % | 0 | 727.14 | 757.24 | 704.08 |
| 06/01/2026 | 762.79 | +5.18 % | 0 | 717.28 | 764.89 | 692.02 |
| 07/01/2026 | 718.65 | -4.75 % | 0 | 758.86 | 760.91 | 676.67 |
| 08/01/2026 | 750.58 | +5.37 % | 0 | 705.35 | 770.33 | 705.34 |
| 09/01/2026 | 838.26 | +11.85 % | 0 | 763.19 | 843.09 | 758.62 |