| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 253.97 | +18.81 % | 0 | 225.92 | 264.54 | 223.08 |
| 26/05/2026 | 206.86 | -19.46 % | 0 | 236.03 | 244.12 | 199.51 |
| 27/05/2026 | 246.79 | +21.03 % | 0 | 213.85 | 279.33 | 213.85 |
| 28/05/2026 | 240.15 | +0.06 % | 0 | 215.01 | 246.49 | 203.05 |
| 29/05/2026 | 252.50 | +5.29 % | 0 | 256.04 | 278.61 | 231.66 |
