| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 264.86 | +inf % | 0 | 281.49 | 302.08 | 258.14 |
| 08/04/2026 | 334.70 | +27.69 % | 0 | 328.33 | 354.73 | 323.67 |
| 09/04/2026 | 319.97 | -5.41 % | 0 | 325.35 | 329.12 | 310.17 |
| 10/04/2026 | 331.52 | +1.97 % | 0 | 340.48 | 361.17 | 330.52 |
| 13/04/2026 | 312.01 | -4.92 % | 0 | 309.17 | 314.33 | 303.23 |