| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 755.42 | -5.07 % | 0 | 783.40 | 786.29 | 749.44 |
| 26/05/2026 | 804.18 | +6.81 % | 0 | 771.90 | 808.25 | 771.11 |
| 27/05/2026 | 762.29 | -5.21 % | 0 | 783.24 | 787.64 | 734.00 |
| 28/05/2026 | 768.10 | -0.03 % | 0 | 799.20 | 807.35 | 761.80 |
| 29/05/2026 | 761.88 | -0.68 % | 0 | 755.66 | 775.23 | 733.51 |
