| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 832.31 | -2.14 % | 0 | 851.00 | 852.97 | 824.36 |
| 24/08/2026 | 821.05 | -0.72 % | 0 | 822.97 | 824.13 | 800.22 |
| 25/08/2026 | 838.86 | +2.36 % | 0 | 823.90 | 843.19 | 816.40 |
| 26/08/2026 | 845.52 | +0.24 % | 0 | 826.50 | 848.35 | 811.21 |
| 27/08/2026 | 837.80 | -1.72 % | 0 | 849.74 | 855.45 | 835.85 |
