| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 762.09 | -1.81 % | 0 | 762.00 | 769.18 | 732.91 |
| 08/07/2026 | 835.63 | +9.47 % | 0 | 794.28 | 837.09 | 779.57 |
| 09/07/2026 | 778.73 | -6.16 % | 0 | 813.33 | 814.75 | 775.77 |
| 10/07/2026 | 767.25 | -1.39 % | 0 | 774.00 | 780.05 | 760.65 |
| 13/07/2026 | 756.92 | -0.83 % | 0 | 764.77 | 773.97 | 745.00 |
