| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 525.28 | +0.48 % | 0 | 1 532.97 | 1 545.67 | 1 521.59 |
| 08/10/2026 | 1 532.16 | +0.8 % | 0 | 1 520.35 | 1 538.09 | 1 517.50 |
| 09/10/2026 | 1 512.28 | -1.64 % | 0 | 1 514.70 | 1 522.92 | 1 504.13 |
| 12/10/2026 | 1 487.23 | -1.96 % | 0 | 1 496.19 | 1 510.61 | 1 474.41 |
| 13/10/2026 | 1 524.43 | +2.31 % | 0 | 1 493.94 | 1 536.75 | 1 477.61 |
