| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 157.16 | -1.39 % | 0 | 1 156.90 | 1 165.52 | 1 124.61 |
| 08/07/2026 | 1 234.29 | +6.4 % | 0 | 1 191.49 | 1 236.72 | 1 176.39 |
| 09/07/2026 | 1 173.73 | -4.54 % | 0 | 1 210.50 | 1 213.36 | 1 171.20 |
| 10/07/2026 | 1 161.60 | -1.18 % | 0 | 1 168.72 | 1 175.18 | 1 154.00 |
| 13/07/2026 | 1 150.88 | -0.66 % | 0 | 1 158.85 | 1 171.29 | 1 138.43 |
