| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 152.19 | -3.58 % | 0 | 1 181.24 | 1 184.27 | 1 145.52 |
| 26/05/2026 | 1 200.58 | +4.44 % | 0 | 1 167.76 | 1 207.54 | 1 166.92 |
| 27/05/2026 | 1 158.45 | -3.74 % | 0 | 1 179.88 | 1 184.49 | 1 128.26 |
| 28/05/2026 | 1 164.50 | -0.13 % | 0 | 1 196.75 | 1 205.10 | 1 156.35 |
| 29/05/2026 | 1 156.67 | -0.8 % | 0 | 1 150.97 | 1 173.39 | 1 126.50 |
