| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 231.64 | -1.51 % | 0 | 1 250.84 | 1 253.79 | 1 224.00 |
| 24/08/2026 | 1 220.39 | -0.54 % | 0 | 1 222.67 | 1 224.16 | 1 199.78 |
| 25/08/2026 | 1 238.71 | +1.57 % | 0 | 1 223.75 | 1 243.02 | 1 216.04 |
| 26/08/2026 | 1 245.99 | +0.2 % | 0 | 1 225.00 | 1 248.25 | 1 211.23 |
| 27/08/2026 | 1 238.00 | -1.16 % | 0 | 1 249.63 | 1 255.52 | 1 234.05 |
