| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 925.27 | +0.38 % | 0 | 1 932.91 | 1 945.62 | 1 921.55 |
| 08/10/2026 | 1 932.51 | +0.65 % | 0 | 1 920.24 | 1 938.00 | 1 917.40 |
| 09/10/2026 | 1 910.89 | -1.37 % | 0 | 1 914.59 | 1 921.57 | 1 904.11 |
| 12/10/2026 | 1 888.09 | -1.51 % | 0 | 1 896.13 | 1 910.59 | 1 874.39 |
| 13/10/2026 | 1 919.49 | +1.56 % | 0 | 1 893.88 | 1 936.73 | 1 877.55 |
