| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 557.13 | -1.04 % | 0 | 1 556.87 | 1 565.50 | 1 524.59 |
| 08/07/2026 | 1 634.28 | +4.76 % | 0 | 1 591.46 | 1 636.68 | 1 576.37 |
| 09/07/2026 | 1 573.68 | -3.43 % | 0 | 1 611.37 | 1 613.25 | 1 571.17 |
| 10/07/2026 | 1 561.60 | -0.88 % | 0 | 1 568.62 | 1 575.00 | 1 554.32 |
| 13/07/2026 | 1 550.85 | -0.49 % | 0 | 1 558.80 | 1 571.25 | 1 538.41 |
