| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 551.68 | -2.72 % | 0 | 1 581.19 | 1 584.22 | 1 545.49 |
| 26/05/2026 | 1 600.56 | +3.29 % | 0 | 1 567.73 | 1 607.32 | 1 567.11 |
| 27/05/2026 | 1 559.64 | -2.74 % | 0 | 1 579.86 | 1 584.08 | 1 528.56 |
| 28/05/2026 | 1 565.44 | -0.04 % | 0 | 1 596.69 | 1 605.02 | 1 559.06 |
| 29/05/2026 | 1 555.47 | -0.67 % | 0 | 1 550.95 | 1 573.38 | 1 526.50 |
