| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 632.39 | -1.1 % | 0 | 1 650.74 | 1 653.73 | 1 624.00 |
| 24/08/2026 | 1 620.37 | -0.41 % | 0 | 1 622.62 | 1 624.15 | 1 599.74 |
| 25/08/2026 | 1 637.77 | +1.13 % | 0 | 1 623.70 | 1 642.98 | 1 616.01 |
| 26/08/2026 | 1 645.79 | +0.14 % | 0 | 1 625.00 | 1 648.22 | 1 611.18 |
| 27/08/2026 | 1 638.56 | -0.84 % | 0 | 1 649.55 | 1 655.42 | 1 633.95 |
