| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 307.62 | +4.2 % | 0 | 311.91 | 335.52 | 302.89 |
| 08/07/2026 | 248.05 | -18.78 % | 0 | 282.28 | 292.46 | 247.70 |
| 09/07/2026 | 294.48 | +17.44 % | 0 | 265.87 | 296.46 | 263.63 |
| 10/07/2026 | 303.20 | +3.2 % | 0 | 295.51 | 313.37 | 291.46 |
| 13/07/2026 | 313.24 | +2.74 % | 0 | 305.05 | 320.35 | 297.50 |
