| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 224.49 | +7. % | 0 | 209.06 | 239.58 | 202.20 |
| 24/08/2026 | 235.36 | +3.16 % | 0 | 235.95 | 249.47 | 229.89 |
| 25/08/2026 | 220.35 | -5.37 % | 0 | 242.15 | 246.75 | 217.60 |
| 26/08/2026 | 214.48 | -0.06 % | 0 | 229.95 | 240.64 | 212.52 |
| 27/08/2026 | 218.79 | +4.79 % | 0 | 209.51 | 222.25 | 206.65 |
