| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 320.87 | +11.1 % | 0 | 298.62 | 329.30 | 296.95 |
| 26/05/2026 | 282.24 | -12.7 % | 0 | 305.05 | 315.15 | 278.24 |
| 27/05/2026 | 315.39 | +12.48 % | 0 | 286.38 | 342.43 | 283.38 |
| 28/05/2026 | 310.02 | +0.37 % | 0 | 288.17 | 402.57 | 280.12 |
| 29/05/2026 | 318.62 | +2.72 % | 0 | 321.05 | 342.01 | 306.58 |
