| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.51 | +inf % | 0 | 2.17 | 2.51 | 2.17 |
| 26/05/2026 | 2.16 | +inf % | 0 | 6.76 | 6.76 | 2.16 |
| 27/05/2026 | 2.18 | +inf % | 0 | 2.34 | 2.51 | 2.17 |
| 28/05/2026 | 2.18 | +inf % | 0 | 2.35 | 2.35 | 2.17 |
| 29/05/2026 | 2.51 | +inf % | 0 | 2.37 | 13.39 | 2.17 |
