| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 3 231.62 | -0.58 % | 0 | 3 250.35 | 3 253.49 | 3 224.00 |
| 24/08/2026 | 3 220.04 | -0.22 % | 0 | 3 222.42 | 3 224.10 | 3 199.50 |
| 25/08/2026 | 3 238.52 | +0.59 % | 0 | 3 223.51 | 3 242.83 | 3 215.87 |
| 26/08/2026 | 3 245.85 | +0.07 % | 0 | 3 225.00 | 3 248.13 | 3 211.06 |
| 27/08/2026 | 3 237.04 | -0.48 % | 0 | 3 249.26 | 3 255.61 | 3 233.56 |
