| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3 525.16 | +0.2 % | 0 | 3 532.69 | 3 544.96 | 3 521.39 |
| 08/10/2026 | 3 532.46 | +0.35 % | 0 | 3 519.81 | 3 537.67 | 3 516.96 |
| 09/10/2026 | 3 510.70 | -0.76 % | 0 | 3 514.15 | 3 521.30 | 3 504.01 |
| 12/10/2026 | 3 488.04 | -0.82 % | 0 | 3 495.91 | 3 510.43 | 3 474.28 |
| 13/10/2026 | 3 524.69 | +0.99 % | 0 | 3 493.66 | 3 536.62 | 3 477.33 |
