| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3 151.58 | -1.36 % | 0 | 3 181.04 | 3 184.06 | 3 145.21 |
| 26/05/2026 | 3 200.44 | +1.62 % | 0 | 3 167.65 | 3 206.43 | 3 167.23 |
| 27/05/2026 | 3 158.34 | -1.41 % | 0 | 3 179.77 | 3 183.16 | 3 128.34 |
| 28/05/2026 | 3 164.50 | -0.05 % | 0 | 3 196.43 | 3 204.02 | 3 159.50 |
| 29/05/2026 | 3 155.77 | -0.32 % | 0 | 3 150.86 | 3 172.36 | 3 126.50 |
