| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3 156.52 | -0.54 % | 0 | 3 156.78 | 3 165.41 | 3 124.56 |
| 08/07/2026 | 3 234.96 | +2.37 % | 0 | 3 191.36 | 3 236.78 | 3 176.27 |
| 09/07/2026 | 3 173.36 | -1.74 % | 0 | 3 210.01 | 3 212.93 | 3 171.03 |
| 10/07/2026 | 3 161.37 | -0.45 % | 0 | 3 168.23 | 3 174.69 | 3 154.00 |
| 13/07/2026 | 3 150.76 | -0.25 % | 0 | 3 158.61 | 3 171.10 | 3 137.56 |
