| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3 154.96 | +0.35 % | 0 | 3 127.03 | 3 165.14 | 3 095.96 |
| 08/04/2026 | 3 042.63 | -3.62 % | 0 | 3 046.13 | 3 057.97 | 3 015.86 |
| 09/04/2026 | 3 064.32 | +0.85 % | 0 | 3 058.86 | 3 082.27 | 3 055.50 |
| 10/04/2026 | 3 046.05 | -0.3 % | 0 | 3 034.43 | 3 048.85 | 3 007.64 |
| 13/04/2026 | 3 074.89 | +0.85 % | 0 | 3 079.70 | 3 085.92 | 3 071.50 |
