| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 516.23 | +7.89 % | 0 | 489.63 | 522.33 | 487.00 |
| 26/05/2026 | 471.93 | -8.81 % | 0 | 504.72 | 505.10 | 467.74 |
| 27/05/2026 | 509.41 | +8.45 % | 0 | 493.49 | 540.19 | 485.56 |
| 28/05/2026 | 509.73 | +1.49 % | 0 | 478.89 | 510.96 | 469.64 |
| 29/05/2026 | 510.37 | +1.83 % | 0 | 519.70 | 543.05 | 497.65 |
