| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 44.58 | -11.58 % | 0 | 47.29 | 50.89 | 41.82 |
| 26/05/2026 | 49.72 | +11.71 % | 0 | 45.58 | 50.50 | 44.22 |
| 27/05/2026 | 45.16 | -11.05 % | 0 | 47.29 | 48.86 | 40.06 |
| 28/05/2026 | 44.02 | -4.03 % | 0 | 49.00 | 49.83 | 41.96 |
| 29/05/2026 | 45.61 | +2.95 % | 0 | 43.60 | 46.39 | 41.37 |
