| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 43.58 | -3.71 % | 0 | 41.47 | 44.14 | 39.62 |
| 08/07/2026 | 53.44 | +23.26 % | 0 | 45.41 | 53.67 | 43.47 |
| 09/07/2026 | 43.39 | -16.19 % | 0 | 47.02 | 51.09 | 43.19 |
| 10/07/2026 | 42.56 | -5.92 % | 0 | 44.84 | 50.12 | 39.00 |
| 13/07/2026 | 40.62 | -2.21 % | 0 | 47.53 | 50.45 | 38.37 |
