| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 105.16 | +inf % | 0 | 99.08 | 107.72 | 90.94 |
| 08/04/2026 | 80.24 | -23.17 % | 0 | 77.85 | 84.42 | 73.00 |
| 09/04/2026 | 81.24 | +2.82 % | 0 | 82.92 | 86.91 | 79.37 |
| 10/04/2026 | 76.45 | -4.85 % | 0 | 75.39 | 79.73 | 69.32 |
| 13/04/2026 | 82.00 | +6.08 % | 0 | 82.88 | 87.63 | 81.41 |