| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.54 | +11.85 % | 0 | 14.29 | 18.66 | 12.25 |
| 06/01/2026 | 15.87 | +13.97 % | 0 | 14.18 | 19.48 | 11.49 |
| 07/01/2026 | 13.03 | -15.11 % | 0 | 15.73 | 18.75 | 10.93 |
| 08/01/2026 | 14.86 | +16.6 % | 0 | 13.73 | 19.23 | 12.74 |
| 09/01/2026 | 20.45 | +38.27 % | 0 | 17.40 | 25.99 | 14.41 |