| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 327.14 | +0.39 % | 0 | 2 332.87 | 2 345.04 | 2 321.51 |
| 08/10/2026 | 2 332.40 | +0.53 % | 0 | 2 320.13 | 2 337.92 | 2 317.29 |
| 09/10/2026 | 2 310.83 | -1.14 % | 0 | 2 314.48 | 2 321.50 | 2 304.10 |
| 12/10/2026 | 2 288.74 | -1.22 % | 0 | 2 296.09 | 2 310.55 | 2 274.36 |
| 13/10/2026 | 2 324.38 | +1.5 % | 0 | 2 293.84 | 2 336.70 | 2 277.50 |
