| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 957.21 | -0.83 % | 0 | 1 956.85 | 1 965.48 | 1 924.57 |
| 08/07/2026 | 2 035.24 | +3.84 % | 0 | 1 991.44 | 2 036.64 | 1 976.35 |
| 09/07/2026 | 1 973.50 | -2.76 % | 0 | 2 010.32 | 2 013.15 | 1 971.13 |
| 10/07/2026 | 1 961.36 | -0.72 % | 0 | 1 968.52 | 1 974.82 | 1 954.27 |
| 13/07/2026 | 1 950.85 | -0.39 % | 0 | 1 958.75 | 1 971.21 | 1 938.03 |
