| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 952.15 | -2.15 % | 0 | 1 981.15 | 1 984.18 | 1 945.48 |
| 26/05/2026 | 2 000.54 | +2.62 % | 0 | 1 967.71 | 2 007.51 | 1 966.87 |
| 27/05/2026 | 1 959.61 | -2.19 % | 0 | 1 979.84 | 1 984.45 | 1 928.22 |
| 28/05/2026 | 1 964.50 | -0.08 % | 0 | 1 996.62 | 2 004.94 | 1 958.99 |
| 29/05/2026 | 1 956.56 | -0.48 % | 0 | 1 950.93 | 1 973.35 | 1 926.50 |
