| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 2 357.09 | -0.69 % | 0 | 2 356.82 | 2 365.46 | 2 324.55 |
| 08/07/2026 | 2 434.27 | +3.15 % | 0 | 2 391.41 | 2 436.85 | 2 376.32 |
| 09/07/2026 | 2 373.45 | -2.31 % | 0 | 2 411.17 | 2 413.07 | 2 371.10 |
| 10/07/2026 | 2 361.30 | -0.6 % | 0 | 2 368.43 | 2 374.89 | 2 354.22 |
| 13/07/2026 | 2 350.81 | -0.33 % | 0 | 2 358.70 | 2 371.17 | 2 338.23 |
