| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 727.14 | +0.34 % | 0 | 2 732.81 | 2 745.02 | 2 721.46 |
| 08/10/2026 | 2 732.65 | +0.47 % | 0 | 2 720.02 | 2 737.84 | 2 717.18 |
| 09/10/2026 | 2 712.07 | -0.93 % | 0 | 2 714.37 | 2 721.43 | 2 704.09 |
| 12/10/2026 | 2 688.06 | -1.07 % | 0 | 2 696.02 | 2 710.50 | 2 674.34 |
| 13/10/2026 | 2 724.74 | +1.29 % | 0 | 2 693.77 | 2 736.67 | 2 677.44 |
