| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2 351.63 | -1.81 % | 0 | 2 381.12 | 2 384.14 | 2 345.46 |
| 26/05/2026 | 2 400.51 | +2.17 % | 0 | 2 367.69 | 2 407.40 | 2 367.27 |
| 27/05/2026 | 2 359.58 | -1.83 % | 0 | 2 379.81 | 2 384.42 | 2 328.84 |
| 28/05/2026 | 2 365.37 | -0.03 % | 0 | 2 396.56 | 2 405.03 | 2 358.93 |
| 29/05/2026 | 2 355.35 | -0.45 % | 0 | 2 350.91 | 2 373.28 | 2 326.50 |
