| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3 154.80 | +inf % | 0 | 3 127.03 | 3 165.88 | 3 094.61 |
| 08/04/2026 | 3 042.14 | -3.62 % | 0 | 3 046.13 | 3 060.60 | 3 013.61 |
| 09/04/2026 | 3 061.36 | +0.79 % | 0 | 3 058.86 | 3 082.92 | 3 053.99 |
| 10/04/2026 | 3 046.04 | -0.25 % | 0 | 3 034.42 | 3 049.21 | 3 004.64 |
| 13/04/2026 | 3 074.88 | +0.83 % | 0 | 3 079.69 | 3 087.14 | 3 071.49 |
