| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 3 231.38 | -0.59 % | 0 | 3 250.35 | 3 253.47 | 3 224.00 |
| 24/08/2026 | 3 220.05 | -0.22 % | 0 | 3 222.42 | 3 224.08 | 3 199.57 |
| 25/08/2026 | 3 237.98 | +0.57 % | 0 | 3 223.51 | 3 242.81 | 3 215.85 |
| 26/08/2026 | 3 245.30 | +0.06 % | 0 | 3 225.00 | 3 248.13 | 3 211.06 |
| 27/08/2026 | 3 237.49 | -0.46 % | 0 | 3 249.26 | 3 255.21 | 3 233.56 |
