| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3 152.08 | -1.34 % | 0 | 3 181.04 | 3 184.06 | 3 145.41 |
| 26/05/2026 | 3 200.48 | +1.62 % | 0 | 3 167.65 | 3 207.41 | 3 166.81 |
| 27/05/2026 | 3 159.51 | -1.37 % | 0 | 3 179.77 | 3 184.38 | 3 127.84 |
| 28/05/2026 | 3 164.50 | -0.05 % | 0 | 3 196.43 | 3 204.73 | 3 158.80 |
| 29/05/2026 | 3 156.39 | -0.3 % | 0 | 3 150.87 | 3 173.17 | 3 126.50 |
