| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2 688.70 | -0.27 % | 0 | 2 684.13 | 2 711.31 | 2 656.70 |
| 06/01/2026 | 2 651.02 | -1.34 % | 0 | 2 700.29 | 2 723.35 | 2 648.58 |
| 07/01/2026 | 2 695.68 | +1.42 % | 0 | 2 655.42 | 2 739.34 | 2 654.31 |
| 08/01/2026 | 2 662.39 | -1.36 % | 0 | 2 705.16 | 2 706.49 | 2 641.93 |
| 09/01/2026 | 2 573.13 | -3.37 % | 0 | 2 649.06 | 2 653.56 | 2 570.15 |