| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 162.14 | +26.59 % | 0 | 139.74 | 167.29 | 136.18 |
| 26/05/2026 | 120.28 | -26.91 % | 0 | 146.39 | 158.33 | 116.63 |
| 27/05/2026 | 154.95 | +30.67 % | 0 | 126.44 | 183.35 | 124.08 |
| 28/05/2026 | 149.35 | +0.7 % | 0 | 127.20 | 253.73 | 116.08 |
| 29/05/2026 | 153.91 | +4.36 % | 0 | 161.09 | 183.82 | 141.59 |
