| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 395.57 | +1.23 % | 0 | 1 369.55 | 1 402.42 | 1 363.65 |
| 05/08/2025 | 1 395.11 | -0.17 % | 0 | 1 404.26 | 1 413.10 | 1 382.92 |
| 06/08/2025 | 1 413.00 | +1.26 % | 0 | 1 408.71 | 1 426.47 | 1 401.89 |
| 07/08/2025 | 1 429.69 | +1.15 % | 0 | 1 418.44 | 1 457.63 | 1 416.44 |
| 08/08/2025 | 1 413.85 | -0.6 % | 0 | 1 420.63 | 1 427.69 | 1 397.31 |
