| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 671.14 | +6.66 % | 0 | 642.63 | 678.01 | 639.71 |
| 26/05/2026 | 623.54 | -7.33 % | 0 | 658.00 | 658.83 | 617.59 |
| 27/05/2026 | 664.54 | +7.16 % | 0 | 645.87 | 697.64 | 639.93 |
| 28/05/2026 | 662.33 | +0.87 % | 0 | 631.40 | 666.28 | 619.37 |
| 29/05/2026 | 667.29 | +1.46 % | 0 | 674.88 | 698.80 | 650.55 |
