| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 157.24 | -1.68 % | 0 | 1 181.24 | 1 191.20 | 1 151.32 |
| 18/11/2025 | 1 097.20 | -4.31 % | 0 | 1 127.12 | 1 129.00 | 1 085.34 |
| 19/11/2025 | 1 139.45 | +3.34 % | 0 | 1 108.21 | 1 149.53 | 1 093.45 |
| 20/11/2025 | 1 130.46 | -0.12 % | 0 | 1 157.73 | 1 179.17 | 1 109.66 |
| 21/11/2025 | 1 150.90 | +1.95 % | 0 | 1 109.93 | 1 154.21 | 1 109.93 |
