| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 580.67 | +3.27 % | 0 | 562.15 | 590.58 | 560.21 |
| 24/08/2026 | 592.78 | +1.24 % | 0 | 590.05 | 613.84 | 588.98 |
| 25/08/2026 | 573.92 | -3.21 % | 0 | 588.79 | 596.92 | 570.77 |
| 26/08/2026 | 567.47 | -0.27 % | 0 | 586.08 | 602.93 | 564.97 |
| 27/08/2026 | 574.78 | +2.63 % | 0 | 565.69 | 578.56 | 557.18 |
