| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 663.40 | +2.79 % | 0 | 665.93 | 697.21 | 654.86 |
| 08/07/2026 | 587.59 | -10.73 % | 0 | 631.85 | 644.32 | 585.90 |
| 09/07/2026 | 645.66 | +9.39 % | 0 | 609.51 | 648.58 | 607.75 |
| 10/07/2026 | 657.18 | +2.21 % | 0 | 650.31 | 666.93 | 644.00 |
| 13/07/2026 | 667.52 | +1.42 % | 0 | 660.20 | 680.24 | 648.67 |
