| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 287.23 | -2.05 % | 0 | 279.38 | 292.39 | 269.37 |
| 08/10/2026 | 278.98 | -4.35 % | 0 | 291.02 | 294.35 | 276.25 |
| 09/10/2026 | 299.96 | +9.17 % | 0 | 296.12 | 306.70 | 291.77 |
| 12/10/2026 | 323.29 | +9.94 % | 0 | 313.56 | 335.74 | 300.94 |
| 13/10/2026 | 288.25 | -9.81 % | 0 | 315.13 | 333.33 | 276.61 |
