| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 603.30 | +3.4 % | 0 | 583.40 | 612.95 | 581.53 |
| 24/08/2026 | 612.98 | +1.18 % | 0 | 610.40 | 635.72 | 609.35 |
| 25/08/2026 | 595.00 | -3.07 % | 0 | 609.10 | 619.07 | 591.14 |
| 26/08/2026 | 588.95 | -0.21 % | 0 | 606.53 | 625.37 | 585.77 |
| 27/08/2026 | 595.55 | +2.38 % | 0 | 586.79 | 600.68 | 578.99 |
