| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 681.67 | +3.31 % | 0 | 685.28 | 718.67 | 674.62 |
| 08/07/2026 | 608.27 | -9.73 % | 0 | 652.17 | 664.69 | 606.44 |
| 09/07/2026 | 664.33 | +9.3 % | 0 | 628.06 | 672.20 | 627.87 |
| 10/07/2026 | 675.85 | +2.52 % | 0 | 668.92 | 689.06 | 662.62 |
| 13/07/2026 | 685.72 | +1.69 % | 0 | 678.72 | 698.58 | 669.42 |
