| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 692.73 | +inf % | 0 | 717.07 | 749.48 | 685.48 |
| 08/04/2026 | 799.25 | +15.71 % | 0 | 794.29 | 825.27 | 784.01 |
| 09/04/2026 | 778.95 | -2.89 % | 0 | 782.31 | 786.98 | 762.18 |
| 10/04/2026 | 796.85 | +1.43 % | 0 | 808.34 | 834.27 | 794.33 |
| 13/04/2026 | 770.45 | -2.68 % | 0 | 765.41 | 773.06 | 759.33 |