| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 687.51 | +6.4 % | 0 | 659.77 | 696.83 | 656.93 |
| 26/05/2026 | 642.25 | -6.63 % | 0 | 676.71 | 677.12 | 635.81 |
| 27/05/2026 | 680.48 | +7.02 % | 0 | 664.76 | 715.69 | 655.90 |
| 28/05/2026 | 680.83 | +1.46 % | 0 | 648.95 | 684.25 | 637.95 |
| 29/05/2026 | 682.86 | +1.61 % | 0 | 693.25 | 718.76 | 667.78 |
