| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.02 | -7. % | 0 | 12.77 | 13.02 | 12.77 |
| 18/11/2025 | 15.35 | +23.49 % | 0 | 13.90 | 15.60 | 13.90 |
| 19/11/2025 | 14.42 | +8.83 % | 0 | 15.06 | 15.06 | 14.42 |
| 20/11/2025 | 14.10 | +6.98 % | 0 | 13.43 | 14.23 | 13.43 |
| 21/11/2025 | 14.54 | +19.33 % | 0 | 14.80 | 14.80 | 14.54 |