| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 634.93 | -1.34 % | 0 | 1 660.32 | 1 670.03 | 1 629.02 |
| 18/11/2025 | 1 572.26 | -3.31 % | 0 | 1 605.68 | 1 607.15 | 1 561.51 |
| 19/11/2025 | 1 616.49 | +2.24 % | 0 | 1 586.35 | 1 625.93 | 1 570.26 |
| 20/11/2025 | 1 608.46 | -0.16 % | 0 | 1 636.60 | 1 658.07 | 1 586.02 |
| 21/11/2025 | 1 629.39 | +1.27 % | 0 | 1 610.01 | 1 630.78 | 1 606.47 |
