| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 148.62 | +3.86 % | 0 | 1 127.21 | 1 155.62 | 1 125.11 |
| 26/05/2026 | 1 100.57 | -4.41 % | 0 | 1 136.06 | 1 136.89 | 1 094.57 |
| 27/05/2026 | 1 142.53 | +4.12 % | 0 | 1 123.81 | 1 176.05 | 1 118.54 |
| 28/05/2026 | 1 136.41 | +0.15 % | 0 | 1 106.75 | 1 141.51 | 1 096.31 |
| 29/05/2026 | 1 144.90 | +0.9 % | 0 | 1 152.95 | 1 174.37 | 1 128.15 |
