| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 638.37 | -1.25 % | 0 | 1 663.82 | 1 673.53 | 1 632.45 |
| 18/11/2025 | 1 575.77 | -3.23 % | 0 | 1 609.14 | 1 610.61 | 1 565.03 |
| 19/11/2025 | 1 620.22 | +2.33 % | 0 | 1 589.91 | 1 629.71 | 1 573.79 |
| 20/11/2025 | 1 612.00 | -0.06 % | 0 | 1 640.19 | 1 661.67 | 1 589.51 |
| 21/11/2025 | 1 632.92 | +1.36 % | 0 | 1 613.53 | 1 634.31 | 1 609.97 |
