| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 433.18 | -1.59 % | 0 | 1 458.92 | 1 467.91 | 1 427.55 |
| 18/11/2025 | 1 372.13 | -3.72 % | 0 | 1 404.15 | 1 405.62 | 1 359.90 |
| 19/11/2025 | 1 415.20 | +2.54 % | 0 | 1 384.64 | 1 424.06 | 1 368.51 |
| 20/11/2025 | 1 406.35 | -0.27 % | 0 | 1 434.64 | 1 456.10 | 1 384.36 |
| 21/11/2025 | 1 427.57 | +1.39 % | 0 | 1 385.46 | 1 428.96 | 1 385.46 |
