| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 333.22 | -1.71 % | 0 | 1 358.95 | 1 367.95 | 1 327.59 |
| 18/11/2025 | 1 272.17 | -4. % | 0 | 1 304.18 | 1 305.65 | 1 259.94 |
| 19/11/2025 | 1 315.23 | +2.74 % | 0 | 1 284.67 | 1 324.09 | 1 268.53 |
| 20/11/2025 | 1 306.37 | -0.29 % | 0 | 1 334.66 | 1 356.12 | 1 284.38 |
| 21/11/2025 | 1 327.58 | +1.49 % | 0 | 1 285.48 | 1 328.96 | 1 285.48 |
