| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 233.27 | -1.84 % | 0 | 1 258.99 | 1 267.99 | 1 227.63 |
| 18/11/2025 | 1 172.20 | -4.33 % | 0 | 1 204.22 | 1 205.68 | 1 159.97 |
| 19/11/2025 | 1 215.26 | +2.97 % | 0 | 1 184.70 | 1 224.11 | 1 168.56 |
| 20/11/2025 | 1 206.40 | -0.31 % | 0 | 1 234.68 | 1 256.14 | 1 184.40 |
| 21/11/2025 | 1 227.58 | +1.62 % | 0 | 1 185.50 | 1 228.97 | 1 185.50 |
