| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 033.36 | -2.19 % | 0 | 1 059.07 | 1 068.07 | 1 027.71 |
| 18/11/2025 | 970.79 | -5.32 % | 0 | 1 004.29 | 1 005.75 | 960.04 |
| 19/11/2025 | 1 015.33 | +3.58 % | 0 | 984.75 | 1 024.17 | 968.62 |
| 20/11/2025 | 1 006.46 | -0.36 % | 0 | 1 034.72 | 1 056.19 | 984.46 |
| 21/11/2025 | 1 027.60 | +1.94 % | 0 | 985.54 | 1 028.98 | 985.54 |
