| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 970.24 | +2.05 % | 0 | 950.45 | 978.12 | 948.67 |
| 24/08/2026 | 980.90 | +0.68 % | 0 | 979.40 | 1 002.96 | 977.40 |
| 25/08/2026 | 962.85 | -1.91 % | 0 | 980.67 | 986.51 | 958.85 |
| 26/08/2026 | 955.30 | -0.24 % | 0 | 976.30 | 989.91 | 952.80 |
| 27/08/2026 | 963.24 | +1.55 % | 0 | 953.58 | 967.34 | 945.14 |
