| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 053.66 | +4.25 % | 0 | 1 024.59 | 1 060.53 | 1 021.56 |
| 26/05/2026 | 1 005.21 | -4.75 % | 0 | 1 040.85 | 1 041.69 | 999.22 |
| 27/05/2026 | 1 047.30 | +4.58 % | 0 | 1 028.53 | 1 078.40 | 1 022.29 |
| 28/05/2026 | 1 041.14 | +0.2 % | 0 | 1 011.66 | 1 046.14 | 1 001.00 |
| 29/05/2026 | 1 053.14 | +1.36 % | 0 | 1 057.96 | 1 079.10 | 1 032.87 |
