| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 046.92 | +1.67 % | 0 | 1 050.13 | 1 079.44 | 1 038.42 |
| 08/07/2026 | 969.76 | -7.07 % | 0 | 1 015.58 | 1 027.35 | 968.29 |
| 09/07/2026 | 1 030.49 | +5.83 % | 0 | 996.70 | 1 033.82 | 992.03 |
| 10/07/2026 | 1 042.16 | +1.42 % | 0 | 1 034.05 | 1 049.98 | 1 029.16 |
| 13/07/2026 | 1 053.11 | +0.82 % | 0 | 1 043.03 | 1 065.12 | 1 033.83 |
