| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 539.45 | -1.32 % | 0 | 1 564.89 | 1 574.59 | 1 533.53 |
| 18/11/2025 | 1 476.91 | -3.44 % | 0 | 1 510.24 | 1 511.72 | 1 466.19 |
| 19/11/2025 | 1 521.30 | +2.45 % | 0 | 1 491.03 | 1 530.78 | 1 474.92 |
| 20/11/2025 | 1 513.07 | -0.08 % | 0 | 1 541.25 | 1 562.71 | 1 490.60 |
| 21/11/2025 | 1 533.97 | +1.43 % | 0 | 1 514.60 | 1 535.36 | 1 511.04 |
