| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.36 | +267.97 % | 0 | 2.55 | 2.55 | 2.35 |
| 26/05/2026 | 2.42 | +inf % | 0 | 6.76 | 6.76 | 2.42 |
| 27/05/2026 | 2.34 | +2 235. % | 0 | 2.36 | 2.51 | 2.34 |
| 28/05/2026 | 2.38 | +1 387.5 % | 0 | 2.38 | 50.35 | 2.37 |
| 29/05/2026 | 2.37 | +1 589.29 % | 0 | 2.47 | 13.38 | 2.36 |
