| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 870.45 | +2.29 % | 0 | 850.63 | 878.30 | 848.85 |
| 24/08/2026 | 881.08 | +0.76 % | 0 | 879.58 | 903.13 | 877.58 |
| 25/08/2026 | 863.02 | -2.13 % | 0 | 880.86 | 886.68 | 859.02 |
| 26/08/2026 | 855.46 | -0.26 % | 0 | 876.47 | 890.07 | 852.96 |
| 27/08/2026 | 863.40 | +1.73 % | 0 | 853.76 | 867.52 | 845.29 |
