| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 947.40 | +1.84 % | 0 | 950.80 | 979.94 | 939.02 |
| 08/07/2026 | 870.36 | -7.82 % | 0 | 916.26 | 928.09 | 868.74 |
| 09/07/2026 | 930.70 | +6.44 % | 0 | 893.56 | 934.09 | 892.27 |
| 10/07/2026 | 942.56 | +1.55 % | 0 | 935.31 | 949.73 | 929.00 |
| 13/07/2026 | 953.25 | +0.86 % | 0 | 945.39 | 965.73 | 933.87 |
