| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 954.58 | +4.7 % | 0 | 925.53 | 961.44 | 922.50 |
| 26/05/2026 | 906.24 | -5.22 % | 0 | 941.86 | 942.69 | 900.16 |
| 27/05/2026 | 948.22 | +5.08 % | 0 | 929.53 | 981.47 | 923.19 |
| 28/05/2026 | 942.06 | +0.22 % | 0 | 912.67 | 947.06 | 901.95 |
| 29/05/2026 | 954.03 | +1.5 % | 0 | 958.92 | 979.98 | 933.77 |
